Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WFR Feb 20 2010 9.00 4.75 0.46 10.72 4.75 4.45 3.20 3.40 11 10
WFR Feb 20 2010 10.00 2.22 0.03 1.37 2.37 2.17 2.27 2.33 450 558
WFR Feb 20 2010 11.00 1.43 -0.07 -4.67 1.43 1.43 1.33 1.38 20 447
WFR Feb 20 2010 12.00 0.62 0.06 10.71 0.65 0.56 0.56 0.59 1,738 3,610
WFR Feb 20 2010 13.00 0.18 — — 0.23 0.15 0.16 0.18 2,551 6,171
WFR Feb 20 2010 14.00 0.05 -0.01 -16.67 0.06 0.05 0.03 0.05 260 7,085
WFR Feb 20 2010 15.00 0.03 — — 0.03 0.02 0.01 0.02 438 7,682
WFR Feb 20 2010 16.00 0.03 — — 0.03 0.02 0.01 0.04 6 4,286
WFR Feb 20 2010 17.00 0.04 — — 0.04 0.02 0.01 0.02 70 3,134
WFR Feb 20 2010 18.00 0.05 — — 0.05 0.05 0.05 0.01 3 106
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WFR Feb 20 2010 9.00 0.02 -0.01 -33.33 0.02 0.02 0.01 0.04 5 77
WFR Feb 20 2010 10.00 0.04 -0.01 -20.00 0.04 0.04 0.01 0.03 — 211
WFR Feb 20 2010 11.00 0.07 -0.04 -36.36 0.07 0.07 0.06 0.09 25 853
WFR Feb 20 2010 12.00 0.30 -0.05 -14.29 0.37 0.25 0.28 0.30 265 2,692
WFR Feb 20 2010 13.00 0.89 -0.10 -10.10 1.00 0.79 0.87 0.90 146 6,097
WFR Feb 20 2010 14.00 1.68 0.04 2.44 1.78 1.68 1.73 1.78 46 3,057
WFR Feb 20 2010 15.00 2.62 0.02 0.77 2.62 2.62 2.70 2.75 40 374
WFR Feb 20 2010 16.00 3.85 0.15 4.05 3.85 3.85 3.60 3.80 3 887
WFR Feb 20 2010 17.00 3.50 1.09 45.23 3.60 3.50 4.65 4.80 6 53
WFR Feb 20 2010 18.00 3.35 — — 3.35 3.35 5.50 5.95 50 3
Return to Top