Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WG Feb 20 2010 12.50 | — | — | — | — | — | 1.90 | 2.25 | — | — | |
| WG Feb 20 2010 15.00 | 0.40 | -2.50 | -86.21 | 0.40 | 0.40 | 0.20 | 0.40 | 15 | 10 | |
| WG Feb 20 2010 17.50 | 0.16 | -0.40 | -71.43 | 0.16 | 0.16 | 0.05 | 0.10 | 6 | 32 | |
| WG Feb 20 2010 20.00 | 0.45 | 0.05 | 12.50 | 0.45 | 0.40 | 0.05 | 0.15 | 11 | 11 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WG Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| WG Feb 20 2010 15.00 | 0.50 | 0.30 | 150.00 | 0.50 | 0.41 | 0.65 | 0.85 | 36 | 36 | |
| WG Feb 20 2010 17.50 | 1.17 | 0.32 | 37.65 | 1.17 | 1.17 | 2.75 | 3.20 | 5 | 8 | |
| WG Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 5.70 | — | — | |
| Return to Top | ||||||||||
