Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WGOKU 5.10 — — 5.10 5.10 3.60 3.90 2 9
10.00 WGOKB 5.00 2.00 66.67 5.00 5.00 1.10 1.30 4 —
12.50 WGOKV 0.10 — — 0.10 0.10 0.05 0.10 20 593
15.00 WGOKC 0.06 0.01 20.00 0.06 0.06 0.05 0.10 1 928
17.50 WGOKW 0.07 0.01 16.67 0.07 0.07 0.05 0.05 10 135
20.00 WGOKD 0.10 -0.05 -33.33 0.10 0.10 0.05 0.15 20 105
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WGOWU 0.10 — — 0.10 0.10 0.05 0.05 50 50
10.00 WGOWB 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 2 107
12.50 WGOWV 1.25 0.50 66.67 1.45 1.25 1.10 1.40 45 367
15.00 WGOWC 3.92 0.02 0.51 3.92 3.90 3.60 3.90 25 294
17.50 WGOWW 6.10 1.30 27.08 6.10 6.10 6.10 6.60 5 15
20.00 WGOWD — — — — — 8.60 8.90 — —
Return to Top