Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WGO Feb 20 2010 5.00	—	—	—	—	—	6.70	7.10	—	—
WGO Feb 20 2010 7.50	—	—	—	—	—	4.20	4.50	—	—
WGO Feb 20 2010 10.00	2.20	0.55	33.33	2.20	2.20	1.85	2.05	5	165
WGO Feb 20 2010 12.50	0.25	0.15	150.00	0.45	0.20	0.20	0.30	195	772
WGO Feb 20 2010 15.00	0.05	-0.10	-66.67	0.05	0.05	0.05	0.10	6	156

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WGO Feb 20 2010 5.00	—	—	—	—	—	—	0.10	—	—
WGO Feb 20 2010 7.50	0.05	—	—	0.05	0.05	—	0.10	—	10
WGO Feb 20 2010 10.00	0.19	0.09	90.00	0.19	0.19	0.05	0.15	1	1,297
WGO Feb 20 2010 12.50	1.35	0.52	62.65	1.35	1.30	0.75	0.95	16	601
WGO Feb 20 2010 15.00	3.50	1.46	71.57	3.50	3.50	2.95	3.30	2	2
Return to Top