Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WGOV Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 5.70 | — | — | |
| WGOV Feb 20 2010 22.50 | — | — | — | — | — | 2.75 | 3.20 | — | — | |
| WGOV Feb 20 2010 25.00 | 0.80 | -0.56 | -41.18 | 0.80 | 0.80 | 0.75 | 1.00 | 10 | 156 | |
| WGOV Feb 20 2010 30.00 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 0.15 | 50 | 1,001 | |
| WGOV Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WGOV Feb 20 2010 20.00 | — | — | — | — | — | — | 0.15 | — | — | |
| WGOV Feb 20 2010 22.50 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.15 | 20 | 20 | |
| WGOV Feb 20 2010 25.00 | 0.60 | 0.10 | 20.00 | 0.85 | 0.60 | 0.45 | 0.60 | 122 | 250 | |
| WGOV Feb 20 2010 30.00 | 2.15 | 0.05 | 2.38 | 2.35 | 2.10 | 4.50 | 4.80 | 92 | 335 | |
| WGOV Feb 20 2010 35.00 | — | — | — | — | — | 9.50 | 9.90 | — | — | |
| Return to Top | ||||||||||
