Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 WHRKI 28.80 — — 28.80 28.80 24.40 24.60 1 —
50.00 WHRKU 19.20 -3.70 -16.16 19.20 19.20 19.40 19.60 10 —
55.00 WHRKK 18.12 -2.78 -13.30 18.12 18.12 14.40 14.60 10 —
60.00 WHRKL 9.60 -0.91 -8.66 10.50 9.20 9.40 9.60 26 29
65.00 WHRKM 4.20 -1.50 -26.32 4.40 4.20 4.40 4.60 12 17
70.00 WHRKN 0.16 -1.21 -88.32 1.00 0.10 0.05 0.05 281 687
75.00 WHRKO 0.05 — — 0.05 0.05 0.05 0.05 43 4,469
80.00 WHRKP 0.02 0.01 100.00 0.04 0.02 0.05 0.05 14 4,625
85.00 OFWKQ 0.02 -0.03 -60.00 0.02 0.02 0.05 0.05 10 622
90.00 OFWKR 0.08 -0.07 -46.67 0.08 0.08 0.05 0.05 10 113
95.00 OFWKS 0.02 -0.01 -33.33 0.02 0.02 — 0.05 4 5
100.00 OFWKT — — — — — — 0.05 — —
105.00 OFWKA — — — — — — 0.05 — —
110.00 OFWKB 0.02 -0.01 -33.33 0.02 0.02 — 0.05 1 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 WHRWI — — — — — — 0.05 — —
50.00 WHRWU 0.04 -0.06 -60.00 0.04 0.04 0.05 0.05 1 82
55.00 WHRWK 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 5 1,227
60.00 WHRWL 0.05 — — 0.05 0.05 0.05 0.05 12 3,377
65.00 WHRWM 0.03 — — 0.05 0.01 0.05 0.05 149 4,181
70.00 WHRWN 0.70 0.02 2.94 1.25 0.25 0.50 0.70 3,741 10,816
75.00 WHRWO 5.50 1.10 25.00 6.10 5.00 5.40 5.60 526 1,930
80.00 WHRWP 10.50 1.10 11.70 10.80 10.50 10.40 10.60 11 745
85.00 OFWWQ 15.39 1.05 7.32 15.39 14.50 15.40 15.60 6 207
90.00 OFWWR 18.60 0.50 2.76 18.60 18.60 20.40 20.60 2 90
95.00 OFWWS 18.20 — — 18.20 18.20 25.40 25.60 20 —
100.00 OFWWT — — — — — 30.30 30.60 — —
105.00 OFWWA 33.20 — — 33.20 33.20 35.40 35.60 8 —
110.00 OFWWB 40.80 2.60 6.81 40.80 40.80 40.30 40.60 16 —
Return to Top