Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WHR Feb 20 2010 45.00 37.20 — — 37.20 37.20 31.90 33.40 1 —
WHR Feb 20 2010 50.00 27.50 — — 27.50 27.50 26.90 28.40 10 10
WHR Feb 20 2010 55.00 19.30 -1.90 -8.96 19.30 19.30 21.70 23.40 10 —
WHR Feb 20 2010 60.00 16.30 — — 16.30 16.30 17.60 18.30 10 10
WHR Feb 20 2010 65.00 12.90 -4.30 -25.00 12.90 12.90 12.80 13.40 5 20
WHR Feb 20 2010 70.00 7.00 0.60 9.38 7.10 6.10 7.80 8.50 400 866
WHR Feb 20 2010 75.00 3.70 1.00 37.04 3.70 2.20 3.60 3.80 146 1,902
WHR Feb 20 2010 80.00 1.00 0.25 33.33 1.00 0.40 0.85 0.95 519 3,634
WHR Feb 20 2010 85.00 0.10 -0.05 -33.33 0.10 0.05 0.10 0.15 404 4,061
WHR Feb 20 2010 90.00 0.01 -0.06 -85.71 0.05 0.01 0.05 0.05 23 2,061
WHR Feb 20 2010 95.00 0.02 -0.01 -33.33 0.02 0.02 0.05 0.05 3 723
WHR Feb 20 2010 100.00 0.03 -0.02 -40.00 0.04 0.03 0.05 0.05 30 373
WHR Feb 20 2010 105.00 0.04 -0.11 -73.33 0.04 0.04 0.05 0.05 10 26
WHR Feb 20 2010 110.00 0.05 — — 0.05 0.05 — 0.05 10 10
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WHR Feb 20 2010 45.00 — — — — — — 0.05 — —
WHR Feb 20 2010 50.00 0.04 -0.01 -20.00 0.04 0.03 0.05 0.05 10 45
WHR Feb 20 2010 55.00 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 32 214
WHR Feb 20 2010 60.00 0.11 0.09 450.00 0.11 0.11 0.05 0.05 1 316
WHR Feb 20 2010 65.00 0.10 -0.03 -23.08 0.10 0.09 0.05 0.10 85 824
WHR Feb 20 2010 70.00 0.18 -0.25 -58.14 0.45 0.18 0.15 0.25 94 1,833
WHR Feb 20 2010 75.00 0.79 -0.71 -47.33 1.68 0.75 0.75 0.85 694 2,878
WHR Feb 20 2010 80.00 3.10 -1.00 -24.39 4.90 3.10 2.95 3.10 69 2,529
WHR Feb 20 2010 85.00 7.20 -2.60 -26.53 8.00 7.00 7.00 7.50 5 453
WHR Feb 20 2010 90.00 10.80 2.80 35.00 10.80 9.15 11.90 13.80 31 410
WHR Feb 20 2010 95.00 18.68 2.68 16.75 18.68 18.68 16.60 18.90 2 59
WHR Feb 20 2010 100.00 17.80 -2.40 -11.88 17.80 17.80 21.60 23.80 10 96
WHR Feb 20 2010 105.00 23.20 1.40 6.42 23.20 23.20 26.60 28.80 5 5
WHR Feb 20 2010 110.00 28.20 0.80 2.92 28.20 28.20 31.60 33.80 11 11
Return to Top