Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QQEKB 2.25 -1.35 -37.50 2.25 2.25 1.00 1.30 1 11
12.50 QQEKV 0.10 — — 0.10 0.10 0.05 0.05 33 91
15.00 QQEKC 0.09 -0.21 -70.00 0.09 0.05 0.05 0.05 93 1,255
17.50 QQEKW 0.20 — — 0.20 0.20 0.05 0.15 100 123
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 QQEWB 0.20 0.15 300.00 0.20 0.15 0.10 0.05 47 52
12.50 QQEWV 1.15 -0.18 -13.53 1.15 1.15 1.20 1.45 10 138
15.00 QQEWC 2.90 1.10 61.11 2.90 2.90 3.60 4.10 3 83
17.50 QQEWW — — — — — 6.00 6.60 — —
Return to Top