Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WINN Feb 20 2010 7.50 | 2.05 | -0.10 | -4.65 | 2.05 | 2.05 | 1.90 | 2.30 | 16 | 72 | |
| WINN Feb 20 2010 10.00 | 0.25 | -0.10 | -28.57 | 0.25 | 0.15 | 0.15 | 0.35 | 137 | 408 | |
| WINN Feb 20 2010 12.50 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.15 | 10 | 10 | |
| WINN Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WINN Feb 20 2010 7.50 | — | — | — | — | — | — | 0.15 | — | — | |
| WINN Feb 20 2010 10.00 | 0.70 | — | — | 0.70 | 0.70 | 0.60 | 0.85 | 5 | 522 | |
| WINN Feb 20 2010 12.50 | 3.00 | 0.60 | 25.00 | 3.00 | 3.00 | 2.65 | 3.30 | 5 | — | |
| WINN Feb 20 2010 15.00 | — | — | — | — | — | 5.10 | 5.80 | — | — | |
| Return to Top | ||||||||||
