Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WIT Feb 20 2010 15.00 | 4.80 | — | — | 4.80 | 4.80 | 4.60 | 5.30 | 21 | 7 | |
| WIT Feb 20 2010 17.50 | — | — | — | — | — | 2.20 | 2.80 | — | — | |
| WIT Feb 20 2010 20.00 | 0.55 | 0.05 | 10.00 | 0.55 | 0.45 | 0.50 | 0.60 | 16 | 45 | |
| WIT Feb 20 2010 22.50 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 5 | 518 | |
| WIT Feb 20 2010 25.00 | 0.05 | -0.14 | -73.68 | 0.05 | 0.05 | 0.05 | 0.15 | 155 | 179 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WIT Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| WIT Feb 20 2010 17.50 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.05 | 0.15 | 20 | 23 | |
| WIT Feb 20 2010 20.00 | 0.70 | -0.30 | -30.00 | 0.70 | 0.60 | 0.50 | 0.70 | 92 | 414 | |
| WIT Feb 20 2010 22.50 | 2.70 | 0.75 | 38.46 | 2.87 | 2.25 | 2.45 | 3.00 | 16 | 333 | |
| WIT Feb 20 2010 25.00 | 5.90 | 1.10 | 22.92 | 5.90 | 5.90 | 4.80 | 5.50 | 10 | 103 | |
| Return to Top | ||||||||||
