Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 WITKV — — — — — 7.80 8.30 — —
15.00 WITKC — — — — — 5.30 5.80 — —
17.50 WITKW 2.95 0.15 5.36 2.95 2.95 2.90 3.30 5 130
20.00 WITKD 0.65 0.10 18.18 0.65 0.65 0.35 0.65 20 177
22.50 WITKX 0.10 — — 0.10 0.10 0.05 0.15 1 4
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 WITWV — — — — — — 0.15 — —
15.00 WITWC 0.45 — — 0.45 0.45 0.05 0.15 200 200
17.50 WITWW 0.05 -0.15 -75.00 0.05 0.05 0.05 0.15 4 26
20.00 WITWD 0.25 -1.85 -88.10 0.25 0.25 0.10 0.15 11 39
22.50 WITWX — — — — — 1.80 2.10 — —
Return to Top