Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WL Feb 20 2010 7.50	—	—	—	—	—	5.00	5.60	—	—
WL Feb 20 2010 10.00	4.50	0.60	15.38	4.70	4.50	2.60	3.10	20	44
WL Feb 20 2010 12.50	0.45	0.10	28.57	0.45	0.45	0.40	0.65	33	459
WL Feb 20 2010 15.00	0.05	—	—	0.05	0.05	0.05	0.15	10	1,100
WL Feb 20 2010 17.50	0.20	0.10	100.00	0.20	0.20	0.05	0.05	40	92

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WL Feb 20 2010 7.50	0.10	-0.15	-60.00	0.10	0.10	0.05	0.15	10	15
WL Feb 20 2010 10.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	30	121
WL Feb 20 2010 12.50	0.65	-0.08	-10.96	0.65	0.65	0.15	0.40	10	347
WL Feb 20 2010 15.00	3.00	—	—	3.00	3.00	2.05	2.50	2	153
WL Feb 20 2010 17.50	—	—	—	—	—	4.50	5.10	—	—
Return to Top