Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WLL Feb 20 2010 50.00 19.60 — — 19.60 19.60 15.80 17.60 4 —
WLL Feb 20 2010 55.00 — — — — — 10.80 12.70 — —
WLL Feb 20 2010 60.00 12.40 -0.20 -1.59 12.60 12.40 5.90 7.50 48 48
WLL Feb 20 2010 65.00 2.45 0.30 13.95 3.20 2.45 2.40 2.60 24 226
WLL Feb 20 2010 70.00 0.80 0.20 33.33 0.80 0.80 0.35 0.55 2 5,054
WLL Feb 20 2010 75.00 0.10 0.05 100.00 0.10 0.10 0.05 0.20 5 6,027
WLL Feb 20 2010 80.00 0.15 0.10 200.00 0.15 0.15 0.05 0.20 17 1,073
WLL Feb 20 2010 85.00 0.10 — — 0.10 0.10 0.05 0.15 1 585
WLL Feb 20 2010 90.00 — — — — — 0.05 0.15 — —
WLL Feb 20 2010 95.00 — — — — — 0.10 0.15 — —
WLL Feb 20 2010 100.00 — — — — — — 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WLL Feb 20 2010 50.00 — — — — — — 0.20 — —
WLL Feb 20 2010 55.00 — — — — — 0.05 0.20 — —
WLL Feb 20 2010 60.00 0.35 -0.50 -58.82 0.50 0.35 0.20 0.35 55 326
WLL Feb 20 2010 65.00 1.25 -0.25 -16.67 1.25 1.10 1.15 1.30 97 1,763
WLL Feb 20 2010 70.00 4.60 2.05 80.39 4.60 4.60 3.90 4.50 10 799
WLL Feb 20 2010 75.00 10.00 — — 10.00 10.00 7.20 9.10 10 568
WLL Feb 20 2010 80.00 5.70 -2.00 -25.97 5.70 5.70 12.20 14.30 11 10
WLL Feb 20 2010 85.00 — — — — — 17.70 19.50 — —
WLL Feb 20 2010 90.00 — — — — — 22.00 24.30 — —
WLL Feb 20 2010 95.00 — — — — — 27.00 29.30 — —
WLL Feb 20 2010 100.00 — — — — — 32.00 34.30 — —
Return to Top