Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 WLPKF — — — — — 21.80 22.30 — —
35.00 WLPKG 17.21 1.31 8.24 17.21 17.21 16.90 17.30 1 25
40.00 WLPKH 12.50 0.69 5.84 12.50 12.50 11.90 12.30 2 319
42.50 WLPKB 9.50 -1.21 -11.30 9.50 9.50 9.50 9.80 2 223
45.00 WLPKI 7.10 -0.30 -4.05 7.10 7.10 7.00 7.30 1 2,787
47.50 WLPKU 4.50 -0.30 -6.25 4.70 3.90 4.50 4.80 643 3,663
50.00 WLPKJ 2.20 0.35 18.92 2.25 1.55 2.15 2.25 164 9,447
55.00 WLPKK 0.05 -0.05 -50.00 0.08 0.03 0.05 0.05 859 5,194
60.00 WLPKL 0.02 0.01 100.00 0.03 0.01 0.05 0.05 45 1,822
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
30.00 WLPWF — — — — — — 0.10 — —
35.00 WLPWG 0.05 -0.01 -16.67 0.05 0.02 0.05 0.10 74 247
40.00 WLPWH 0.01 -0.04 -80.00 0.05 0.01 0.05 0.05 3,002 3,881
42.50 WLPWB 0.05 0.01 25.00 0.05 0.05 0.05 0.05 50 1,757
45.00 WLPWI 0.04 -0.05 -55.56 0.04 0.04 0.05 0.05 1 5,426
47.50 WLPWU 0.05 — — 0.05 0.05 0.05 0.05 10 4,054
50.00 WLPWJ 0.10 — — 0.30 0.10 0.05 0.05 2,595 8,508
55.00 WLPWK 2.82 0.07 2.55 3.10 2.82 2.70 2.95 2,027 2,324
60.00 WLPWL 9.50 0.10 1.06 9.50 9.50 7.70 8.00 22 160
Return to Top