Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WLP Feb 20 2010 45.00 20.10 — — 20.10 20.10 16.35 16.80 30 30
WLP Feb 20 2010 50.00 14.85 — — 14.85 14.85 11.35 11.80 22 22
WLP Feb 20 2010 52.50 9.45 -2.15 -18.53 9.45 9.20 9.00 9.15 64 126
WLP Feb 20 2010 55.00 6.45 0.30 4.88 7.29 6.00 6.60 6.75 37 429
WLP Feb 20 2010 57.50 4.25 -0.80 -15.84 4.90 3.95 4.35 4.45 46 290
WLP Feb 20 2010 60.00 2.43 -0.87 -26.36 2.91 2.01 2.43 2.49 439 5,451
WLP Feb 20 2010 62.50 1.12 -0.29 -20.57 1.50 0.85 1.06 1.10 610 6,756
WLP Feb 20 2010 65.00 0.38 -0.22 -36.67 0.58 0.33 0.38 0.41 366 12,238
WLP Feb 20 2010 67.50 0.15 -0.11 -42.31 0.29 0.14 0.14 0.17 41 11,929
WLP Feb 20 2010 70.00 0.08 -0.05 -38.46 0.12 0.08 0.05 0.08 23 3,986
WLP Feb 20 2010 72.50 0.05 -0.04 -44.44 0.05 0.05 0.02 0.07 22 520
WLP Feb 20 2010 75.00 0.11 -0.09 -45.00 0.11 0.10 0.01 0.06 160 336
WLP Feb 20 2010 80.00 — — — — — — 0.08 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WLP Feb 20 2010 45.00 0.02 — — 0.02 0.02 0.02 0.09 14 14
WLP Feb 20 2010 50.00 0.06 -0.05 -45.45 0.09 0.06 0.04 0.08 111 219
WLP Feb 20 2010 52.50 0.23 0.12 109.09 0.23 0.22 0.09 0.12 13 841
WLP Feb 20 2010 55.00 0.20 -0.09 -31.03 0.28 0.20 0.20 0.23 24 851
WLP Feb 20 2010 57.50 0.41 -0.15 -26.79 0.68 0.41 0.45 0.48 159 7,433
WLP Feb 20 2010 60.00 1.02 -0.05 -4.67 1.32 0.95 0.99 1.03 276 29,579
WLP Feb 20 2010 62.50 2.04 -0.15 -6.85 2.65 1.87 2.09 2.15 257 9,159
WLP Feb 20 2010 65.00 4.17 0.73 21.22 4.75 3.60 3.90 4.00 52 4,368
WLP Feb 20 2010 67.50 6.20 0.75 13.76 6.40 5.80 6.15 6.25 51 1,035
WLP Feb 20 2010 70.00 8.20 0.15 1.86 8.20 8.20 8.55 8.70 12 924
WLP Feb 20 2010 72.50 11.50 1.25 12.20 11.50 10.65 10.80 11.25 23 287
WLP Feb 20 2010 75.00 13.10 — — 13.10 13.10 13.25 13.75 19 15
WLP Feb 20 2010 80.00 — — — — — 18.05 19.25 — —
Return to Top