Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 WMKX 8.10 — — 8.10 8.10 9.70 9.90 11 —
25.00 WMKE 7.10 -0.33 -4.44 7.10 7.10 7.20 7.40 — 74
27.50 WMKY 5.10 0.10 2.00 5.10 5.10 4.70 4.90 7 238
30.00 WMKF 2.40 0.15 6.67 2.40 2.15 2.25 2.35 191 7,445
32.50 WMKZ 0.05 -0.04 -44.44 0.10 0.04 0.05 0.05 232 6,199
35.00 WMKG 0.01 -0.04 -80.00 0.01 0.01 0.05 0.05 2 321
37.50 WMKU — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 WMWX 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 25
25.00 WMWE 0.05 — — 0.05 0.05 0.05 0.05 3 497
27.50 WMWY 0.05 — — 0.05 0.05 0.05 0.05 4 1,285
30.00 WMWF 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 9 4,092
32.50 WMWZ 0.15 -0.35 -70.00 0.40 0.05 0.15 0.25 191 464
35.00 WMWG 2.00 -0.60 -23.08 2.00 2.00 2.65 2.75 10 60
37.50 WMWU 5.40 -1.40 -20.59 5.40 5.40 5.10 5.30 — 48
Return to Top