Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WM Feb 20 2010 25.00 — — — — — 6.80 7.30 — —
WM Feb 20 2010 27.50 — — — — — 4.40 4.80 — —
WM Feb 20 2010 30.00 1.95 -0.70 -26.42 1.95 1.95 2.15 2.40 10 27
WM Feb 20 2010 32.50 0.55 0.06 12.24 0.60 0.45 0.50 0.60 191 6,882
WM Feb 20 2010 35.00 0.10 0.05 100.00 0.10 0.08 0.05 0.10 94 3,410
WM Feb 20 2010 37.50 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 19 533
WM Feb 20 2010 40.00 0.05 — — 0.05 0.05 0.05 0.05 11 97
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WM Feb 20 2010 25.00 — — — — — 0.05 0.05 — —
WM Feb 20 2010 27.50 0.05 — — 0.05 0.05 0.05 0.10 155 336
WM Feb 20 2010 30.00 0.25 -0.05 -16.67 0.25 0.25 0.15 0.25 2 8,594
WM Feb 20 2010 32.50 1.00 -0.16 -13.79 1.00 0.95 1.00 1.10 16 3,474
WM Feb 20 2010 35.00 3.35 0.15 4.69 3.35 3.35 2.85 3.20 1 606
WM Feb 20 2010 37.50 5.10 0.90 21.43 5.10 5.10 5.20 5.70 5 210
WM Feb 20 2010 40.00 7.40 — — 7.40 7.40 7.70 8.20 32 —
Return to Top