Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WMB Feb 20 2010 10.00 12.80 0.10 0.79 12.80 12.80 10.90 11.10 2 60,808
WMB Feb 20 2010 12.50 9.60 4.50 88.24 9.60 9.60 8.40 9.00 3 3
WMB Feb 20 2010 15.00 6.40 0.45 7.56 6.40 6.40 5.90 6.50 6 763
WMB Feb 20 2010 16.00 — — — — — 4.90 5.30 — —
WMB Feb 20 2010 17.50 2.45 -1.80 -42.35 2.45 2.45 3.40 3.70 14 2,227
WMB Feb 20 2010 19.00 — — — — — 2.05 2.30 — —
WMB Feb 20 2010 20.00 1.50 0.40 36.36 1.50 1.50 1.25 1.40 20 2,420
WMB Feb 20 2010 21.00 0.75 0.25 50.00 0.85 0.65 0.60 0.70 31 92
WMB Feb 20 2010 22.50 0.20 0.05 33.33 0.25 0.10 0.15 0.20 488 8,131
WMB Feb 20 2010 24.00 0.10 — — 0.10 0.10 0.05 0.10 156 156
WMB Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 5 1,831
WMB Feb 20 2010 26.00 — — — — — — 0.05 — —
WMB Feb 20 2010 30.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WMB Feb 20 2010 10.00 0.05 — — 0.05 0.05 0.05 0.05 185 6,239
WMB Feb 20 2010 12.50 0.05 0.04 400.00 0.05 0.05 0.05 0.05 10 2,735
WMB Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 10 8,700
WMB Feb 20 2010 16.00 0.05 — — 0.05 0.05 — 0.05 90 90
WMB Feb 20 2010 17.50 0.15 0.10 200.00 0.15 0.10 0.05 0.10 750 2,150
WMB Feb 20 2010 19.00 0.50 0.35 233.33 0.50 0.40 0.10 0.15 543 561
WMB Feb 20 2010 20.00 0.25 -0.20 -44.44 0.30 0.20 0.25 0.30 41 3,176
WMB Feb 20 2010 21.00 0.60 -0.60 -50.00 0.70 0.60 0.60 0.70 200 249
WMB Feb 20 2010 22.50 1.55 -0.45 -22.50 1.75 1.55 1.60 1.70 123 2,046
WMB Feb 20 2010 24.00 — — — — — 2.80 3.10 — —
WMB Feb 20 2010 25.00 4.06 1.13 38.57 4.06 4.06 3.70 4.10 7 292
WMB Feb 20 2010 26.00 — — — — — 4.70 5.10 — —
WMB Feb 20 2010 30.00 — — — — — 8.50 9.10 — —
Return to Top