Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WMG Feb 20 2010 2.50 | — | — | — | — | — | 2.05 | 3.20 | — | — | |
| WMG Feb 20 2010 5.00 | 0.85 | — | — | 0.85 | 0.85 | 0.15 | 0.85 | 1 | — | |
| WMG Feb 20 2010 7.50 | 0.15 | -0.15 | -50.00 | 0.15 | 0.15 | 0.05 | 0.50 | 28 | 220 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WMG Feb 20 2010 2.50 | — | — | — | — | — | 0.05 | 0.65 | — | — | |
| WMG Feb 20 2010 5.00 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.25 | 0.90 | 40 | 220 | |
| WMG Feb 20 2010 7.50 | — | — | — | — | — | 1.95 | 3.20 | — | — | |
| Return to Top | ||||||||||
