Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 WMSKG 8.77 3.55 68.01 8.77 8.77 5.50 5.90 1 1
40.00 WMSKH 0.75 -1.25 -62.50 0.90 0.75 0.60 0.90 47 538
45.00 WMSKI 0.05 -0.05 -50.00 0.10 0.05 0.05 0.05 61 1,718
50.00 WMSKJ 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 10 1,287
55.00 WMSKK 0.10 -0.25 -71.43 0.10 0.10 0.25 0.05 10 410
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 WMSWG 0.01 -0.02 -66.67 0.01 0.01 0.05 0.15 10 28
40.00 WMSWH 0.15 -0.05 -25.00 0.30 0.15 0.05 0.10 69 418
45.00 WMSWI 4.40 0.70 18.92 4.40 4.40 4.10 4.50 1 145
50.00 WMSWJ 10.00 -0.03 -0.30 10.00 10.00 9.10 9.50 10 5
55.00 WMSWK 15.00 4.10 37.61 15.00 15.00 14.10 14.50 10 1
Return to Top