Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WMS Feb 20 2010 35.00 | 3.10 | 0.80 | 34.78 | 3.10 | 2.80 | 2.85 | 3.30 | 15 | 20 | |
| WMS Feb 20 2010 40.00 | 0.28 | 0.08 | 40.00 | 0.28 | 0.26 | 0.15 | 0.35 | 20 | 1,993 | |
| WMS Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 13 | 735 | |
| WMS Feb 20 2010 50.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | 26 | 57 | |
| WMS Feb 20 2010 55.00 | 0.15 | — | — | 0.15 | 0.15 | — | 0.05 | — | 24 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WMS Feb 20 2010 35.00 | 0.20 | -0.35 | -63.64 | 0.20 | 0.20 | 0.10 | 0.20 | 5 | 145 | |
| WMS Feb 20 2010 40.00 | 2.70 | 0.90 | 50.00 | 2.70 | 2.70 | 2.15 | 2.45 | 198 | 856 | |
| WMS Feb 20 2010 45.00 | 6.70 | 0.80 | 13.56 | 6.70 | 6.70 | 6.80 | 7.80 | 10 | 268 | |
| WMS Feb 20 2010 50.00 | — | — | — | — | — | 11.80 | 13.00 | — | — | |
| WMS Feb 20 2010 55.00 | — | — | — | — | — | 16.80 | 18.30 | — | — | |
| Return to Top | ||||||||||
