Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
37.50 WMTKU 17.00 0.75 4.62 17.00 17.00 16.75 16.85 1 46
40.00 WMTKH 13.75 0.60 4.56 13.75 13.75 14.25 14.35 11 250
42.50 WMTKV 11.65 1.00 9.39 11.65 11.25 11.75 11.85 35 238
45.00 WMTKI 9.10 0.11 1.22 9.72 9.10 9.25 9.35 28 1,344
47.50 WMTKW 6.80 0.35 5.43 7.30 6.66 6.75 6.85 13 1,652
50.00 WMTKJ 4.30 -0.30 -6.52 4.85 4.05 4.25 4.35 1,110 16,817
52.50 WMTKX 1.80 -0.25 -12.20 2.35 1.54 1.78 1.81 3,721 29,792
55.00 WMTKK 0.01 -0.06 -85.71 0.08 0.01 0.01 0.01 2,597 20,468
57.50 WMTKY 0.01 — — 0.01 0.01 0.01 0.01 12 4,835
60.00 WMTKL 0.02 — — 0.02 0.01 0.02 0.01 500 504
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
37.50 WMTWU 0.04 — — 0.04 0.04 0.01 0.01 10 10
40.00 WMTWH 0.01 — — 0.01 0.01 0.01 0.01 1 67
42.50 WMTWV 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 2 978
45.00 WMTWI 0.01 — — 0.01 0.01 0.01 0.01 1 7,869
47.50 WMTWW 0.01 — — 0.01 0.01 0.01 0.01 2 17,072
50.00 WMTWJ 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 204 31,006
52.50 WMTWX 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 271 12,515
55.00 WMTWK 0.72 0.20 38.46 0.98 0.25 0.69 0.72 2,955 3,236
57.50 WMTWY 3.35 0.48 16.72 3.35 2.84 3.15 3.25 136 701
60.00 WMTWL 5.65 -0.30 -5.04 6.25 5.65 5.65 5.75 430 55
Return to Top