Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WNR Feb 20 2010 2.50 1.79 0.09 5.29 1.79 1.56 1.60 1.80 2 22
WNR Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 60 3,263
WNR Feb 20 2010 7.50 0.05 0.03 150.00 0.05 0.05 0.05 0.05 20 969
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WNR Feb 20 2010 2.50 — — — — — — 0.05 — —
WNR Feb 20 2010 5.00 0.80 -0.05 -5.88 0.80 0.80 0.70 0.90 1 1,527
WNR Feb 20 2010 7.50 3.29 0.99 43.04 3.29 3.29 3.20 3.30 10 35
Return to Top