Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WOOF Feb 20 2010 22.50 | 2.25 | -0.47 | -17.28 | 2.25 | 2.25 | 2.55 | 2.80 | 5 | 33 | |
| WOOF Feb 20 2010 25.00 | 0.60 | -0.20 | -25.00 | 0.60 | 0.60 | 0.60 | 0.95 | 10 | 144 | |
| WOOF Feb 20 2010 30.00 | 0.02 | -0.18 | -90.00 | 0.02 | 0.02 | 0.05 | 0.10 | 1 | 162 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WOOF Feb 20 2010 22.50 | 0.35 | — | — | 0.35 | 0.35 | 0.10 | 0.20 | 1 | 1 | |
| WOOF Feb 20 2010 25.00 | 1.15 | -0.10 | -8.00 | 1.15 | 1.15 | 0.70 | 0.85 | 20 | 186 | |
| WOOF Feb 20 2010 30.00 | 5.30 | 1.00 | 23.26 | 5.30 | 5.10 | 4.80 | 5.20 | 5 | 244 | |
| Return to Top | ||||||||||
