Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WOR Feb 20 2010 7.50 | — | — | — | — | — | 6.50 | 7.30 | — | — | |
| WOR Feb 20 2010 10.00 | 7.30 | — | — | 7.30 | 7.30 | 4.10 | 4.80 | 10 | 10 | |
| WOR Feb 20 2010 12.50 | 2.25 | -0.55 | -19.64 | 2.25 | 2.25 | 1.70 | 2.20 | 15 | 82 | |
| WOR Feb 20 2010 15.00 | 0.30 | -0.15 | -33.33 | 0.30 | 0.20 | 0.20 | 0.40 | 30 | 366 | |
| WOR Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 9 | 441 | |
| WOR Feb 20 2010 20.00 | 0.04 | — | — | 0.04 | 0.04 | 0.05 | 0.10 | — | 3 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WOR Feb 20 2010 7.50 | — | — | — | — | — | — | 0.10 | — | — | |
| WOR Feb 20 2010 10.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 10 | 10 | |
| WOR Feb 20 2010 12.50 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.05 | 0.15 | 2 | 22 | |
| WOR Feb 20 2010 15.00 | 0.87 | -0.23 | -20.91 | 0.87 | 0.87 | 0.60 | 0.85 | 2 | 169 | |
| WOR Feb 20 2010 17.50 | 1.60 | -0.10 | -5.88 | 1.60 | 1.60 | 2.70 | 3.50 | 2 | 10 | |
| WOR Feb 20 2010 20.00 | — | — | — | — | — | 5.20 | 6.00 | — | — | |
| Return to Top | ||||||||||
