Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WPI Feb 20 2010 20.00 — — — — — 17.80 18.50 — —
WPI Feb 20 2010 22.50 — — — — — 15.30 16.00 — —
WPI Feb 20 2010 25.00 11.35 -0.57 -4.78 11.35 11.35 12.80 13.50 6 15
WPI Feb 20 2010 30.00 5.10 -2.33 -31.36 5.10 5.10 7.80 8.50 2 17
WPI Feb 20 2010 35.00 6.34 0.44 7.46 6.34 6.34 3.00 3.50 5 235
WPI Feb 20 2010 40.00 0.20 -0.10 -33.33 0.20 0.20 0.10 0.20 5 3,529
WPI Feb 20 2010 45.00 0.05 — — 0.05 0.05 0.05 0.05 43 578
WPI Feb 20 2010 50.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WPI Feb 20 2010 20.00 0.25 — — 0.25 0.25 0.05 0.05 15 347
WPI Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 7 68
WPI Feb 20 2010 25.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 30 527
WPI Feb 20 2010 30.00 0.05 -0.30 -85.71 0.05 0.05 0.05 0.05 9 527
WPI Feb 20 2010 35.00 0.15 — — 0.15 0.15 0.05 0.15 56 254
WPI Feb 20 2010 40.00 1.95 0.20 11.43 1.95 1.85 2.00 2.30 50 1,107
WPI Feb 20 2010 45.00 — — — — — 6.50 7.20 — —
WPI Feb 20 2010 50.00 — — — — — 11.50 12.30 — —
Return to Top