Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WPPGY Feb 20 2010 30.00	—	—	—	—	—	13.10	18.00	—	—
WPPGY Feb 20 2010 35.00	—	—	—	—	—	10.10	11.30	—	—
WPPGY Feb 20 2010 40.00	—	—	—	—	—	5.10	6.10	—	—
WPPGY Feb 20 2010 45.00	4.40	—	—	4.40	4.40	1.05	1.65	25	25
WPPGY Feb 20 2010 50.00	0.10	-0.10	-50.00	0.10	0.10	0.05	0.45	25	140
WPPGY Feb 20 2010 55.00	0.50	—	—	0.50	0.50	0.15	0.40	2	3

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WPPGY Feb 20 2010 30.00	—	—	—	—	—	0.05	0.40	—	—
WPPGY Feb 20 2010 35.00	1.45	0.10	7.41	1.45	1.45	0.05	0.40	10	30
WPPGY Feb 20 2010 40.00	1.25	-0.80	-39.02	1.25	1.25	0.05	0.40	10	10
WPPGY Feb 20 2010 45.00	0.95	—	—	0.95	0.95	0.45	1.05	6	6
WPPGY Feb 20 2010 50.00	2.05	-0.05	-2.38	2.05	2.05	3.90	4.80	—	82
WPPGY Feb 20 2010 55.00	—	—	—	—	—	8.70	10.00	—	—
Return to Top