Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WRC Feb 20 2010 30.00 | — | — | — | — | — | 8.20 | 8.70 | — | — | |
| WRC Feb 20 2010 35.00 | — | — | — | — | — | 3.40 | 3.90 | — | — | |
| WRC Feb 20 2010 40.00 | 0.60 | -0.20 | -25.00 | 0.60 | 0.60 | 0.30 | 0.50 | 20 | 232 | |
| WRC Feb 20 2010 45.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 7 | 917 | |
| WRC Feb 20 2010 50.00 | 0.40 | -0.35 | -46.67 | 0.75 | 0.40 | 0.05 | 0.15 | 61 | 105 | |
| WRC Feb 20 2010 55.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WRC Feb 20 2010 30.00 | — | — | — | — | — | — | 0.15 | — | — | |
| WRC Feb 20 2010 35.00 | 0.25 | -0.15 | -37.50 | 0.25 | 0.25 | 0.10 | 0.25 | 19 | 59 | |
| WRC Feb 20 2010 40.00 | 1.50 | -0.20 | -11.76 | 1.55 | 1.50 | 1.95 | 2.05 | 32 | 816 | |
| WRC Feb 20 2010 45.00 | 4.60 | 2.75 | 148.65 | 5.00 | 4.60 | 6.30 | 6.80 | 6 | 245 | |
| WRC Feb 20 2010 50.00 | — | — | — | — | — | 11.30 | 11.80 | — | — | |
| WRC Feb 20 2010 55.00 | — | — | — | — | — | 16.20 | 17.00 | — | — | |
| Return to Top | ||||||||||
