Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WRI Feb 20 2010 17.50	—	—	—	—	—	0.80	1.10	—	—
WRI Feb 20 2010 20.00	0.15	—	—	0.15	0.15	0.05	0.10	15	272
WRI Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.05	0.10	290	279

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WRI Feb 20 2010 17.50	0.20	0.05	33.33	0.20	0.20	0.15	0.35	2	14
WRI Feb 20 2010 20.00	1.70	0.75	78.95	1.70	1.70	1.75	2.00	20	48
WRI Feb 20 2010 22.50	1.85	—	—	1.85	1.85	4.10	4.50	—	20
Return to Top