Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WSH Feb 20 2010 20.00 | — | — | — | — | — | 7.70 | 8.10 | — | — | |
| WSH Feb 20 2010 22.50 | — | — | — | — | — | 5.20 | 5.60 | — | — | |
| WSH Feb 20 2010 25.00 | 3.00 | 0.75 | 33.33 | 3.00 | 2.50 | 2.70 | 3.00 | 24 | 12 | |
| WSH Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.15 | 5 | 5 | |
| WSH Feb 20 2010 35.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WSH Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| WSH Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| WSH Feb 20 2010 25.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 3 | 73 | |
| WSH Feb 20 2010 30.00 | 3.30 | — | — | 3.30 | 3.30 | 2.05 | 2.35 | 40 | 40 | |
| WSH Feb 20 2010 35.00 | — | — | — | — | — | 7.00 | 7.30 | — | — | |
| Return to Top | ||||||||||
