Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WSM Feb 20 2010 5.00 — — — — — 14.40 14.80 — —
WSM Feb 20 2010 7.50 12.50 2.60 26.26 12.50 12.50 11.80 12.30 1 —
WSM Feb 20 2010 10.00 10.20 1.00 10.87 10.20 10.20 9.40 9.80 10 —
WSM Feb 20 2010 12.50 8.30 4.50 118.42 8.30 8.30 6.90 7.30 11 —
WSM Feb 20 2010 15.00 4.07 -3.23 -44.25 4.07 4.07 4.40 4.80 6 6
WSM Feb 20 2010 17.50 1.50 -0.17 -10.18 1.65 1.45 2.05 2.25 7 1,072
WSM Feb 20 2010 20.00 0.40 0.05 14.29 0.40 0.35 0.30 0.45 72 3,528
WSM Feb 20 2010 22.50 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 7 4,062
WSM Feb 20 2010 25.00 0.04 -0.01 -20.00 0.04 0.04 0.05 0.05 1 919
WSM Feb 20 2010 30.00 0.03 -0.16 -84.21 0.04 0.03 0.05 0.05 2 147
WSM Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.05 20 20
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WSM Feb 20 2010 5.00 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 41 155
WSM Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 76 125
WSM Feb 20 2010 10.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 50 399
WSM Feb 20 2010 12.50 0.11 0.03 37.50 0.11 0.11 0.05 0.10 3 970
WSM Feb 20 2010 15.00 0.30 — — 0.30 0.30 0.05 0.05 — 998
WSM Feb 20 2010 17.50 0.10 -0.20 -66.67 0.10 0.10 0.05 0.10 160 2,214
WSM Feb 20 2010 20.00 0.85 -0.25 -22.73 0.95 0.85 0.75 0.85 52 7,314
WSM Feb 20 2010 22.50 3.10 -0.90 -22.50 3.10 3.10 2.85 3.10 370 2,039
WSM Feb 20 2010 25.00 4.35 -0.65 -13.00 4.35 4.35 5.20 5.60 5 69
WSM Feb 20 2010 30.00 7.80 -0.10 -1.27 7.80 7.60 10.20 10.60 20 19
WSM Feb 20 2010 35.00 — — — — — 15.20 15.70 — —
Return to Top