Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 WSOKD 36.90 — — 36.90 36.90 30.50 32.10 11 —
22.50 WSOKX — — — — — 28.00 29.60 — —
25.00 WSOKE — — — — — 25.50 27.10 — —
30.00 WSOKF 11.10 11.10 — 11.10 11.10 20.50 22.10 — —
35.00 WSOKG 21.80 7.90 56.83 21.80 21.80 14.70 17.50 4 —
40.00 WSOKH 16.80 2.06 13.98 16.80 16.80 10.50 11.90 3 —
45.00 WSOKI 8.00 -1.30 -13.98 8.00 8.00 5.30 7.00 10 41
50.00 WSOKJ 1.40 -1.25 -47.17 1.40 1.40 0.80 1.40 10 196
55.00 WSOKK 0.21 -0.04 -16.00 0.26 0.21 0.05 0.15 6 154
60.00 WSOKL 0.07 -0.21 -75.00 0.07 0.07 0.05 0.20 1 26
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 WSOWD — — — — — 0.05 0.20 — —
22.50 WSOWX 0.05 -0.95 -95.00 0.05 0.05 0.05 0.05 40 50
25.00 WSOWE 0.85 -0.60 -41.38 0.85 0.85 0.05 0.05 20 28
30.00 WSOWF 1.80 0.10 5.88 1.80 1.80 0.05 0.05 10 70
35.00 WSOWG 0.70 -0.45 -39.13 0.70 0.70 0.05 0.05 9 49
40.00 WSOWH 0.40 -0.25 -38.46 0.40 0.40 0.05 0.20 2 33
45.00 WSOWI 0.11 -0.29 -72.50 0.11 0.11 0.05 0.20 1 63
50.00 WSOWJ 0.15 -0.10 -40.00 0.15 0.15 0.05 0.15 2 1,255
55.00 WSOWK 3.99 0.49 14.00 3.99 3.99 3.30 4.50 5 47
60.00 WSOWL 7.40 — — 7.40 7.40 8.10 9.70 10 10
Return to Top