Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTI Feb 20 2010 7.50 | 1.60 | 0.05 | 3.23 | 1.60 | 1.60 | 1.00 | 1.30 | 4 | 74 | |
| WTI Feb 20 2010 10.00 | 0.10 | -0.30 | -75.00 | 0.20 | 0.10 | 0.05 | 0.10 | 26 | 356 | |
| WTI Feb 20 2010 12.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 23 | |
| WTI Feb 20 2010 15.00 | 0.20 | 0.15 | 300.00 | 0.20 | 0.05 | 0.05 | 0.10 | 8 | 4 | |
| WTI Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTI Feb 20 2010 7.50 | 0.10 | — | — | 0.10 | 0.10 | — | 0.10 | 25 | 25 | |
| WTI Feb 20 2010 10.00 | 1.15 | 0.45 | 64.29 | 1.15 | 1.15 | 1.30 | 1.55 | 1 | 633 | |
| WTI Feb 20 2010 12.50 | 0.55 | — | — | 0.55 | 0.55 | 3.60 | 4.30 | — | — | |
| WTI Feb 20 2010 15.00 | 2.50 | — | — | 2.50 | 2.50 | 6.10 | 6.90 | 4 | — | |
| WTI Feb 20 2010 17.50 | — | — | — | — | — | 8.60 | 9.20 | — | — | |
| Return to Top | ||||||||||
