Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTR Feb 20 2010 12.50 | — | — | — | — | — | 4.10 | 4.50 | — | — | |
| WTR Feb 20 2010 15.00 | 2.60 | — | — | 2.60 | 2.60 | 1.60 | 2.00 | 1 | 1 | |
| WTR Feb 20 2010 17.50 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 10 | 312 | |
| WTR Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| WTR Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTR Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| WTR Feb 20 2010 15.00 | — | — | — | — | — | — | 0.15 | — | — | |
| WTR Feb 20 2010 17.50 | 0.92 | 0.32 | 53.33 | 0.92 | 0.92 | 0.80 | 1.00 | 10 | 320 | |
| WTR Feb 20 2010 20.00 | — | — | — | — | — | 3.20 | 3.60 | — | — | |
| WTR Feb 20 2010 22.50 | — | — | — | — | — | 5.60 | 6.10 | — | — | |
| Return to Top | ||||||||||
