Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTS Feb 20 2010 25.00 | 3.70 | -0.10 | -2.63 | 3.80 | 3.70 | 3.60 | 3.80 | 439 | — | |
| WTS Feb 20 2010 30.00 | 1.00 | -1.55 | -60.78 | 1.00 | 1.00 | 0.20 | 0.40 | 20 | 21 | |
| WTS Feb 20 2010 35.00 | 0.40 | 0.10 | 33.33 | 0.40 | 0.40 | 0.05 | 0.15 | 10 | 35 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTS Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| WTS Feb 20 2010 30.00 | 2.00 | 1.20 | 150.00 | 2.00 | 2.00 | 1.75 | 1.95 | 22 | 10 | |
| WTS Feb 20 2010 35.00 | 5.60 | 0.10 | 1.82 | 5.60 | 5.50 | 6.20 | 6.70 | 33 | 23 | |
| Return to Top | ||||||||||
