Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTW Feb 20 2010 20.00 | — | — | — | — | — | 8.00 | 8.70 | — | — | |
| WTW Feb 20 2010 22.50 | — | — | — | — | — | 5.50 | 6.10 | — | — | |
| WTW Feb 20 2010 25.00 | 4.10 | -0.25 | -5.75 | 4.10 | 4.10 | 3.00 | 3.60 | 2 | 12 | |
| WTW Feb 20 2010 30.00 | 0.10 | — | — | 0.10 | 0.09 | 0.05 | 0.10 | 250 | 561 | |
| WTW Feb 20 2010 35.00 | — | — | — | — | — | — | 0.10 | — | — | |
| WTW Feb 20 2010 40.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WTW Feb 20 2010 20.00 | — | — | — | — | — | — | 0.10 | — | — | |
| WTW Feb 20 2010 22.50 | — | — | — | — | — | — | 0.05 | — | — | |
| WTW Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| WTW Feb 20 2010 30.00 | 1.25 | 0.20 | 19.05 | 1.25 | 1.25 | 1.40 | 1.85 | 1 | 39 | |
| WTW Feb 20 2010 35.00 | — | — | — | — | — | 6.40 | 7.00 | — | — | |
| WTW Feb 20 2010 40.00 | — | — | — | — | — | 11.30 | 12.00 | — | — | |
| Return to Top | ||||||||||
