Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WU Feb 20 2010 7.50 — — — — — 8.50 8.90 — —
WU Feb 20 2010 10.00 — — — — — 6.00 6.40 — —
WU Feb 20 2010 12.50 — — — — — 3.50 3.90 — —
WU Feb 20 2010 15.00 1.45 -0.10 -6.45 1.45 1.45 1.10 1.30 5 332
WU Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.10 3 1,399
WU Feb 20 2010 20.00 0.05 — — 0.05 0.05 0.05 0.05 1 7,258
WU Feb 20 2010 22.50 0.05 — — 0.05 0.05 0.05 0.05 100 1,835
WU Feb 20 2010 25.00 0.05 — — 0.05 0.05 0.05 0.05 11 54
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WU Feb 20 2010 7.50 — — — — — — 0.05 — —
WU Feb 20 2010 10.00 0.03 — — 0.03 0.03 0.05 0.05 1 23
WU Feb 20 2010 12.50 0.07 0.01 16.67 0.11 0.07 0.05 0.05 14 70
WU Feb 20 2010 15.00 0.10 0.05 100.00 0.10 0.10 0.05 0.10 100 292
WU Feb 20 2010 17.50 1.40 0.10 7.69 1.55 1.15 1.30 1.45 114 8,116
WU Feb 20 2010 20.00 3.67 0.27 7.94 3.67 3.67 3.60 4.00 4 1,562
WU Feb 20 2010 22.50 3.80 -0.42 -9.95 3.80 3.80 6.10 6.60 1 75
WU Feb 20 2010 25.00 6.10 0.19 3.21 6.10 6.10 8.60 9.10 1 1
Return to Top