Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WWW Feb 20 2010 22.50	—	—	—	—	—	2.35	2.95	—	—
WWW Feb 20 2010 25.00	0.30	-0.30	-50.00	0.30	0.30	0.45	0.80	10	62
WWW Feb 20 2010 30.00	0.40	—	—	0.40	0.40	0.05	0.10	1	1
WWW Feb 20 2010 35.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
WWW Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—
WWW Feb 20 2010 25.00	0.55	-0.10	-15.38	0.55	0.55	0.30	0.65	2	44
WWW Feb 20 2010 30.00	3.40	0.10	3.03	3.40	3.20	4.70	5.20	4	—
WWW Feb 20 2010 35.00	8.20	—	—	8.20	8.20	9.50	10.20	6	—
Return to Top