Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 WWWKX — — — — — 3.60 4.10 — —
25.00 WWWKE 1.95 — — 1.95 1.95 1.15 1.50 8 9
30.00 WWWKF 0.10 — — 0.10 0.10 0.05 0.10 2 45
35.00 WWWKG — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 WWWWX 0.80 — — 0.80 0.80 0.05 0.10 1 1
25.00 WWWWE 0.15 -0.40 -72.73 0.15 0.15 0.05 0.10 16 67
30.00 WWWWF — — — — — 3.40 4.00 — —
35.00 WWWWG — — — — — 8.40 9.00 — —
Return to Top