Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WXKU — — — — — 7.30 7.80 — —
10.00 WXKB 5.20 -0.30 -5.45 5.20 5.20 4.80 5.30 3 15
12.50 WXKV 2.60 — — 2.60 2.60 2.35 2.65 4 169
15.00 WXKC 0.05 -0.15 -75.00 0.30 0.05 0.05 0.05 205 586
17.50 WXKW 0.10 — — 0.10 0.10 0.05 0.10 51 51
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 WXWU — — — — — — 0.10 — —
10.00 WXWB 0.27 -0.23 -46.00 0.27 0.27 0.05 0.05 1 36
12.50 WXWV 0.05 -0.45 -90.00 0.05 0.05 0.05 0.10 2 148
15.00 WXWC 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 50 559
17.50 WXWW — — — — — 2.35 2.65 — —
Return to Top