Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WX Feb 20 2010 12.50 | — | — | — | — | — | 2.95 | 3.60 | — | — | |
| WX Feb 20 2010 15.00 | 0.75 | -0.49 | -39.52 | 0.75 | 0.75 | 0.90 | 1.15 | 10 | 21 | |
| WX Feb 20 2010 17.50 | 0.05 | -0.25 | -83.33 | 0.05 | 0.05 | 0.05 | 0.20 | 20 | 164 | |
| WX Feb 20 2010 20.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 3 | 539 | |
| WX Feb 20 2010 22.50 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| WX Feb 20 2010 12.50 | — | — | — | — | — | — | 0.15 | — | — | |
| WX Feb 20 2010 15.00 | 0.25 | 0.05 | 25.00 | 0.30 | 0.25 | 0.15 | 0.30 | 16 | 132 | |
| WX Feb 20 2010 17.50 | 1.90 | 0.80 | 72.73 | 1.90 | 1.90 | 1.55 | 1.95 | 2 | 43 | |
| WX Feb 20 2010 20.00 | — | — | — | — | — | 4.00 | 4.50 | — | — | |
| WX Feb 20 2010 22.50 | — | — | — | — | — | 6.50 | 7.20 | — | — | |
| Return to Top | ||||||||||
