Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WYN Feb 20 2010 2.50 — — — — — 18.10 19.00 — —
WYN Feb 20 2010 5.00 15.94 — — 15.94 15.94 15.90 16.40 10 10
WYN Feb 20 2010 7.50 4.00 — — 4.00 4.00 13.50 13.90 43 43
WYN Feb 20 2010 10.00 10.90 3.10 39.74 10.90 10.90 11.00 11.40 10 105
WYN Feb 20 2010 12.50 9.50 2.20 30.14 9.50 9.50 8.60 8.90 5 280
WYN Feb 20 2010 15.00 4.30 -0.74 -14.68 4.30 4.30 6.10 6.40 4 296
WYN Feb 20 2010 17.50 4.30 -0.40 -8.51 4.30 4.30 3.70 3.90 5 485
WYN Feb 20 2010 20.00 1.60 0.25 18.52 1.70 1.40 1.50 1.65 91 2,177
WYN Feb 20 2010 22.50 0.35 — — 0.40 0.35 0.30 0.40 1,538 5,271
WYN Feb 20 2010 25.00 0.16 0.01 6.67 0.16 0.16 0.05 0.15 2 3,382
WYN Feb 20 2010 30.00 0.10 — — 0.10 0.10 0.05 0.10 30 74
WYN Feb 20 2010 35.00 — — — — — 0.05 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WYN Feb 20 2010 2.50 — — — — — — 0.10 — —
WYN Feb 20 2010 5.00 0.10 -0.01 -9.09 0.10 0.10 0.05 0.10 4 63
WYN Feb 20 2010 7.50 0.05 -0.14 -73.68 0.05 0.05 0.05 0.10 1 400
WYN Feb 20 2010 10.00 0.20 -0.05 -20.00 0.20 0.20 0.05 0.10 20 201
WYN Feb 20 2010 12.50 0.10 -0.10 -50.00 0.10 0.10 0.05 0.10 26 366
WYN Feb 20 2010 15.00 0.08 0.02 33.33 0.08 0.08 0.05 0.05 3 499
WYN Feb 20 2010 17.50 0.10 — — 0.10 0.05 0.05 0.15 13 3,217
WYN Feb 20 2010 20.00 0.35 -0.20 -36.36 0.55 0.35 0.35 0.45 444 6,087
WYN Feb 20 2010 22.50 2.45 1.05 75.00 2.45 2.45 1.60 1.75 5 1,712
WYN Feb 20 2010 25.00 3.50 0.70 25.00 3.50 3.50 3.80 4.00 8 146
WYN Feb 20 2010 30.00 — — — — — 8.60 9.00 — —
WYN Feb 20 2010 35.00 — — — — — 13.60 14.00 — —
Return to Top