Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WYNN Feb 20 2010 40.00 25.56 -0.54 -2.07 25.70 24.35 21.20 22.70 35 118
WYNN Feb 20 2010 45.00 16.55 — — 16.55 16.55 16.00 17.70 1 1
WYNN Feb 20 2010 50.00 10.40 -0.13 -1.23 10.65 10.39 11.55 11.75 57 145
WYNN Feb 20 2010 55.00 7.30 0.40 5.80 7.30 6.20 6.70 6.80 88 678
WYNN Feb 20 2010 60.00 2.77 0.02 0.73 3.40 2.33 2.72 2.83 1,920 2,696
WYNN Feb 20 2010 65.00 0.61 -0.04 -6.15 0.90 0.54 0.61 0.65 831 3,317
WYNN Feb 20 2010 70.00 0.13 -0.01 -7.14 0.17 0.11 0.10 0.13 688 3,828
WYNN Feb 20 2010 75.00 0.04 -0.03 -42.86 0.06 0.04 0.02 0.06 30 2,035
WYNN Feb 20 2010 80.00 0.04 0.02 100.00 0.04 0.04 0.01 0.04 33 583
WYNN Feb 20 2010 85.00 — — — — — 0.01 0.04 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
WYNN Feb 20 2010 40.00 0.03 -0.02 -40.00 0.04 0.03 0.03 0.03 175 211
WYNN Feb 20 2010 45.00 0.04 0.01 33.33 0.04 0.04 0.02 0.04 10 179
WYNN Feb 20 2010 50.00 0.05 -0.06 -54.55 0.07 0.04 0.03 0.06 37 657
WYNN Feb 20 2010 55.00 0.22 -0.19 -46.34 0.37 0.18 0.17 0.23 179 4,731
WYNN Feb 20 2010 60.00 1.10 -0.64 -36.78 1.66 1.01 1.16 1.23 939 3,440
WYNN Feb 20 2010 65.00 3.75 0.05 1.35 4.75 3.45 4.00 4.10 159 3,124
WYNN Feb 20 2010 70.00 8.00 -1.05 -11.60 9.40 8.00 8.45 8.60 33 2,134
WYNN Feb 20 2010 75.00 12.91 -0.69 -5.07 13.70 12.91 13.35 13.55 17 595
WYNN Feb 20 2010 80.00 19.50 4.45 29.57 19.50 19.50 17.30 18.70 15 221
WYNN Feb 20 2010 85.00 20.45 — — 20.45 20.45 22.30 24.00 10 21
Return to Top