Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 JHWKH 27.45 — — 27.45 27.45 26.95 28.80 — 11
45.00 JHWKI 22.50 — — 22.50 22.50 21.95 23.80 — 43
50.00 JHWKJ 18.27 1.02 5.91 18.27 17.50 17.75 18.15 32 146
55.00 JHWKK 13.10 — — 13.30 12.70 12.75 13.15 43 775
60.00 JHWKL 8.15 -0.05 -0.61 9.05 7.65 7.75 8.15 189 1,818
65.00 JHWKM 2.86 -0.34 -10.63 4.10 2.06 2.85 2.96 464 4,465
70.00 JHWKN 0.01 -0.21 -95.45 0.22 0.01 0.01 0.01 96 5,862
75.00 JHWKO 0.01 — — 0.02 0.01 0.05 0.01 15 6,122
80.00 JHWKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 1 2,820
85.00 JHWKQ 0.03 — — 0.03 0.03 — 0.04 — 623
90.00 JHWKR 0.01 — — 0.01 0.01 — 0.01 — 668
95.00 JHWKS 0.02 — — 0.02 0.02 — 0.04 — 171
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 JHWWH 0.01 — — 0.01 0.01 — 0.03 — 1,554
45.00 JHWWI 0.04 — — 0.04 0.04 — 0.01 — 4,207
50.00 JHWWJ 0.01 -0.01 -50.00 0.01 0.01 0.02 0.01 30 4,641
55.00 JHWWK 0.01 — — 0.01 0.01 0.01 0.01 10 5,474
60.00 JHWWL 0.01 -0.03 -75.00 0.04 0.01 0.02 0.02 48 5,621
65.00 JHWWM 0.01 -0.12 -92.31 0.15 0.01 0.01 0.01 600 3,843
70.00 JHWWN 1.85 -0.37 -16.67 2.50 1.25 2.04 2.18 502 2,655
75.00 JHWWO 7.00 -0.75 -9.68 7.20 6.45 6.85 7.25 54 515
80.00 JHWWP 12.20 -0.10 -0.81 12.20 12.10 11.45 12.25 3 546
85.00 JHWWQ 16.11 — — 16.11 16.11 15.60 17.90 — 41
90.00 JHWWR 25.20 — — 25.20 25.20 21.20 23.05 — 25
95.00 JHWWS 30.25 — — 30.25 30.25 25.60 27.95 — 40
Return to Top