Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
XBI Feb 20 2010 48.00	—	—	—	—	—	6.70	7.90	—	—
XBI Feb 20 2010 49.00	—	—	—	—	—	5.70	6.90	—	—
XBI Feb 20 2010 50.00	5.00	-2.00	-28.57	6.00	5.00	5.00	5.90	3	3
XBI Feb 20 2010 51.00	—	—	—	—	—	4.00	4.90	—	—
XBI Feb 20 2010 52.00	—	—	—	—	—	3.00	3.80	—	—
XBI Feb 20 2010 53.00	—	—	—	—	—	2.15	2.90	—	—
XBI Feb 20 2010 54.00	1.40	-0.45	-24.32	1.40	1.40	1.10	2.25	10	155
XBI Feb 20 2010 55.00	1.30	0.55	73.33	1.30	1.30	0.80	1.30	1	36
XBI Feb 20 2010 56.00	0.50	-1.25	-71.43	0.55	0.50	0.35	0.75	6	74
XBI Feb 20 2010 57.00	0.15	-0.90	-85.71	0.15	0.15	0.05	0.35	5	24
XBI Feb 20 2010 58.00	0.05	-0.55	-91.67	0.05	0.05	0.05	0.15	10	23
XBI Feb 20 2010 59.00	0.11	-0.11	-50.00	0.11	0.11	0.05	0.15	10	12

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
XBI Feb 20 2010 48.00	0.90	—	—	0.90	0.90	0.05	0.15	2	2
XBI Feb 20 2010 49.00	—	—	—	—	—	0.05	0.15	—	—
XBI Feb 20 2010 50.00	—	—	—	—	—	0.05	0.15	—	—
XBI Feb 20 2010 51.00	—	—	—	—	—	0.05	0.20	—	—
XBI Feb 20 2010 52.00	1.75	—	—	1.75	1.75	0.05	0.20	10	10
XBI Feb 20 2010 53.00	0.35	-1.85	-84.09	0.35	0.35	0.10	0.40	10	12
XBI Feb 20 2010 54.00	0.65	-0.20	-23.53	0.65	0.65	0.20	0.60	10	38
XBI Feb 20 2010 55.00	0.95	-0.05	-5.00	0.95	0.95	0.55	0.85	13	104
XBI Feb 20 2010 56.00	—	—	—	—	—	0.55	1.85	—	—
XBI Feb 20 2010 57.00	—	—	—	—	—	1.50	2.20	—	—
XBI Feb 20 2010 58.00	—	—	—	—	—	2.40	3.10	—	—
XBI Feb 20 2010 59.00	—	—	—	—	—	3.30	4.10	—	—
Return to Top