Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| XEL Feb 20 2010 17.50 | — | — | — | — | — | 2.50 | 3.10 | — | — | |
| XEL Feb 20 2010 20.00 | 0.30 | -0.45 | -60.00 | 0.30 | 0.30 | 0.30 | 0.45 | 27 | 236 | |
| XEL Feb 20 2010 22.50 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 229 | |
| XEL Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| XEL Feb 20 2010 30.00 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| XEL Feb 20 2010 17.50 | — | — | — | — | — | — | 0.10 | — | — | |
| XEL Feb 20 2010 20.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.10 | 0.25 | 2 | 69 | |
| XEL Feb 20 2010 22.50 | 1.65 | 0.45 | 37.50 | 1.65 | 1.65 | 2.05 | 2.40 | 1 | — | |
| XEL Feb 20 2010 25.00 | — | — | — | — | — | 4.40 | 5.00 | — | — | |
| XEL Feb 20 2010 30.00 | — | — | — | — | — | 9.40 | 10.00 | — | — | |
| Return to Top | ||||||||||
