Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
11.00 XXJKK — — — — — 3.45 3.70 — —
12.00 XXJKL 2.60 -0.80 -23.53 2.60 2.60 2.53 2.63 1 19
13.00 XXJKM 1.44 0.04 2.86 1.44 1.44 1.55 1.62 23 39
14.00 XXJKN 0.55 -0.27 -32.93 0.67 0.50 0.55 0.62 678 30,927
15.00 XXJKO 0.01 -0.05 -83.33 0.02 0.01 0.05 0.02 116 47,309
16.00 XXJKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 8 139,576
17.00 XXJKQ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 2 13,619
18.00 XXJKR 0.05 0.04 400.00 0.05 0.05 0.05 0.01 5 117
19.00 XXJKS 0.02 -0.13 -86.67 0.02 0.02 0.05 0.01 2 446
20.00 XXJKT — — — — — 0.05 0.02 — —
21.00 XXJKU — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
11.00 XXJWK 0.02 -0.01 -33.33 0.02 0.02 0.02 0.03 3 33
12.00 XXJWL 0.05 -0.02 -28.57 0.05 0.04 0.01 0.01 25 2,763
13.00 XXJWM 0.01 — — 0.01 0.01 0.01 0.02 6 3,160
14.00 XXJWN 0.04 0.02 100.00 0.04 0.01 0.01 0.01 14 27,377
15.00 XXJWO 0.32 0.05 18.52 0.56 0.30 0.39 0.45 6,915 14,476
16.00 XXJWP 1.45 0.27 22.88 1.50 1.30 1.38 1.45 25 816
17.00 XXJWQ 2.03 0.13 6.84 2.03 2.03 2.38 2.45 3 128
18.00 XXJWR 2.80 0.35 14.29 2.80 2.80 3.30 3.45 20 —
19.00 XXJWS — — — — — 4.30 4.45 — —
20.00 XXJWT — — — — — 5.30 5.45 — —
21.00 XXJWU 6.40 -0.20 -3.03 6.40 6.40 6.30 6.45 1 1
Return to Top