Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 XJZKJ 4.70 0.70 17.50 4.70 4.70 4.55 4.65 11 32
11.00 XJZKK 3.85 -0.17 -4.23 3.85 3.85 3.55 3.65 220 143
12.00 XJZKL 2.60 -0.06 -2.26 2.62 2.56 2.56 2.64 58 1,830
13.00 XJZKM 1.62 -0.06 -3.57 1.62 1.57 1.56 1.64 289 3,706
14.00 XJZKN 0.66 -0.06 -8.33 0.68 0.56 0.56 0.65 3,133 42,919
15.00 XJZKO 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 3,515 201,383
16.00 XJZKP 0.01 — — 0.01 0.01 0.01 0.01 665 260,086
17.00 XJZKQ 0.01 — — 0.01 0.01 0.01 0.01 12 65,336
18.00 XLFKR 0.01 — — 0.01 0.01 0.01 0.01 40 14,971
19.00 XLFKS 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 40 175
20.00 XLFKT 0.02 — — 0.02 0.02 0.01 0.02 2 2
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 XJZWJ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 10 778
11.00 XJZWK 0.02 -0.01 -33.33 0.02 0.02 0.01 0.01 20 2,595
12.00 XJZWL 0.01 — — 0.01 0.01 0.01 0.01 30 20,459
13.00 XJZWM 0.01 — — 0.01 0.01 0.01 0.01 7 62,158
14.00 XJZWN 0.01 -0.01 -50.00 0.03 0.01 0.01 0.01 415 192,421
15.00 XJZWO 0.42 0.10 31.25 0.46 0.33 0.36 0.44 19,165 162,773
16.00 XJZWP 1.38 0.08 6.15 1.45 1.33 1.37 1.45 2,809 19,885
17.00 XJZWQ 2.38 0.11 4.85 2.43 2.35 2.36 2.44 408 2,146
18.00 XLFWR 3.37 0.37 12.33 3.37 3.37 3.35 3.45 1 817
19.00 XLFWS 4.25 -0.73 -14.66 4.45 4.25 4.35 4.45 4 348
20.00 XLFWT 5.50 0.95 20.88 5.50 5.50 5.35 5.45 8 403
Return to Top