Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 XLUKY 4.00 -0.50 -11.11 4.00 4.00 4.05 4.30 10 161
26.00 XLUKZ 3.70 0.60 19.35 3.70 3.70 3.05 3.30 20 38
27.00 XLUKA 2.16 0.12 5.88 2.16 2.13 2.18 2.25 21 123
28.00 XLUKB 1.11 0.02 1.83 1.11 1.08 1.18 1.28 25 410
29.00 XLUKC 0.23 -0.02 -8.00 0.25 0.14 0.18 0.25 216 2,413
30.00 XLUKD 0.02 -0.01 -33.33 0.02 0.02 0.01 0.02 165 36,782
31.00 XLUKE 0.01 -0.01 -50.00 0.02 0.01 0.02 0.02 139 4,827
32.00 XLUKF 0.04 — — 0.04 0.04 0.01 0.03 10 96
33.00 XLUKG 0.02 -0.01 -33.33 0.02 0.02 — 0.03 20 25
34.00 XLUKH — — — — — — 0.03 — —
35.00 XLUKI — — — — — — 0.03 — —
36.00 XKJKJ — — — — — — 0.03 — —
37.00 XKJKK — — — — — — 0.03 — —
38.00 XKJKL — — — — — — 0.03 — —
39.00 XKJKM — — — — — — 0.03 — —
40.00 XKJKN — — — — — — 0.03 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 XLUWY 0.03 -0.12 -80.00 0.03 0.03 0.01 0.03 1 228
26.00 XLUWZ 0.01 — — 0.01 0.01 0.01 0.02 40 277
27.00 XLUWA 0.01 -0.01 -50.00 0.01 0.01 0.02 0.02 30 536
28.00 XLUWB 0.02 — — 0.02 0.01 0.01 0.01 60 6,880
29.00 XLUWC 0.01 -0.06 -85.71 0.05 0.01 0.01 0.02 79 8,583
30.00 XLUWD 0.85 0.30 54.55 0.90 0.81 0.75 0.91 49 1,746
31.00 XLUWE 1.52 0.22 16.92 1.52 1.52 1.75 1.84 20 925
32.00 XLUWF 2.49 -0.71 -22.19 2.49 2.49 2.75 2.82 2 177
33.00 XLUWG 4.70 — — 4.70 4.70 3.70 3.95 2 4
34.00 XLUWH 5.40 0.50 10.20 5.40 5.40 4.75 4.85 46 46
35.00 XLUWI 5.90 — — 5.90 5.90 5.70 6.00 10 —
36.00 XKJWJ — — — — — 6.70 7.00 — —
37.00 XKJWK — — — — — 7.70 8.00 — —
38.00 XKJWL — — — — — 8.70 9.00 — —
39.00 XKJWM — — — — — 9.70 10.00 — —
40.00 XKJWN — — — — — 10.70 11.00 — —
Return to Top