Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 XOMKI 29.40 -0.45 -1.51 29.40 29.40 29.25 29.45 28 31
50.00 XOMKJ 24.40 1.60 7.02 24.40 24.40 24.25 24.45 16 10
55.00 XOMKK 19.40 -0.70 -3.48 19.40 19.40 19.25 19.45 48 30
60.00 XOMKL 14.40 -0.40 -2.70 14.40 14.40 14.25 14.45 30 190
65.00 XOMKM 9.25 -0.75 -7.50 9.25 9.25 9.25 9.45 21 106
70.00 XOMKN 4.40 -0.25 -5.38 4.80 4.05 4.35 4.45 1,464 24,267
75.00 XOMKO 0.01 -0.16 -94.12 0.13 0.01 0.01 0.01 3,763 31,705
80.00 XOMKP 0.01 — — 0.01 0.01 0.01 0.01 1 9,551
85.00 XOMKQ 0.01 — — 0.01 0.01 0.03 0.03 60 674
90.00 XOMKR 0.02 — — 0.02 0.02 — 0.01 5 5
95.00 XOMKS — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
45.00 XOMWI 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 2 45
50.00 XOMWJ 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 100 567
55.00 XOMWK 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 132 729
60.00 XOMWL 0.01 — — 0.01 0.01 0.01 0.01 3 9,100
65.00 XOMWM 0.02 — — 0.02 0.01 0.01 0.01 14 17,303
70.00 XOMWN 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 80 29,359
75.00 XOMWO 0.59 0.07 13.46 0.95 0.33 0.57 0.66 3,199 12,170
80.00 XOMWP 5.45 0.75 15.96 5.90 5.45 5.55 5.70 11 1,556
85.00 XOMWQ 10.68 0.78 7.88 10.68 10.68 10.55 10.75 10 295
90.00 XOMWR 15.10 -0.10 -0.66 15.10 15.10 15.55 15.75 11 199
95.00 XOMWS 20.10 -2.75 -12.04 20.10 20.10 20.55 20.75 11 38
Return to Top