Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
XRX Feb 20 2010 4.00 — — — — — 4.20 4.50 — —
XRX Feb 20 2010 5.00 — — — — — 3.20 3.50 — —
XRX Feb 20 2010 6.00 — — — — — 2.30 2.49 — —
XRX Feb 20 2010 7.00 1.45 -0.95 -39.58 1.45 1.45 1.28 1.49 1 3
XRX Feb 20 2010 8.00 0.42 -0.07 -14.29 0.47 0.31 0.43 0.46 1,137 4,286
XRX Feb 20 2010 9.00 0.03 -0.03 -50.00 0.03 0.02 0.01 0.03 772 19,429
XRX Feb 20 2010 10.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 62 441
XRX Feb 20 2010 11.00 — — — — — — 0.01 — —
XRX Feb 20 2010 12.00 — — — — — — 0.01 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
XRX Feb 20 2010 4.00 — — — — — — 0.01 — —
XRX Feb 20 2010 5.00 — — — — — — 0.01 — —
XRX Feb 20 2010 6.00 — — — — — — 0.01 — —
XRX Feb 20 2010 7.00 0.09 — — 0.09 0.09 0.05 0.02 385 385
XRX Feb 20 2010 8.00 0.05 -0.02 -28.57 0.11 0.05 0.06 0.07 306 1,932
XRX Feb 20 2010 9.00 0.64 -0.02 -3.03 0.75 0.64 0.62 0.67 20 7,165
XRX Feb 20 2010 10.00 1.15 0.20 21.05 1.20 1.15 1.53 1.76 79 81
XRX Feb 20 2010 11.00 2.15 0.10 4.88 2.35 2.15 2.52 2.80 42 260
XRX Feb 20 2010 12.00 2.87 — — 2.87 2.87 3.50 3.80 10 —
Return to Top