Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
YRCW Feb 20 2010 1.00 0.03 — — 0.03 0.02 0.02 0.03 11,523 140,332
YRCW Feb 20 2010 2.00 0.01 — — 0.01 0.01 0.01 0.01 2,500 79,316
YRCW Feb 20 2010 3.00 — — — — — — 0.05 — —
YRCW Feb 20 2010 4.00 — — — — — — 0.05 — —
YRCW Feb 20 2010 5.00 0.05 — — 0.05 0.05 — 0.05 21 21
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
YRCW Feb 20 2010 1.00 0.51 0.03 6.25 0.53 0.45 0.50 0.51 5,789 189,144
YRCW Feb 20 2010 2.00 1.49 0.02 1.36 1.51 1.45 1.49 1.50 10,943 150,278
YRCW Feb 20 2010 3.00 2.47 — — 2.48 2.47 2.46 2.49 55 50,854
YRCW Feb 20 2010 4.00 3.50 0.05 1.45 3.50 3.45 3.45 3.50 1,100 26,748
YRCW Feb 20 2010 5.00 4.50 0.05 1.12 4.50 4.50 4.45 4.50 302 20,471
Return to Top