Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 YZCKB 8.10 — — 8.10 8.10 8.90 9.40 18 —
12.50 YZCKV 2.67 -0.08 -2.91 2.75 2.67 6.30 6.90 44 44
15.00 YZCKC 4.20 — — 4.20 4.20 3.90 4.40 1 103
17.50 YZCKW 1.54 -0.06 -3.75 1.54 1.54 1.65 1.85 3 419
20.00 YZCKD 0.35 0.10 40.00 0.35 0.35 0.15 0.10 20 111
22.50 YZCKX — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
10.00 YZCWB — — — — — 0.05 0.15 — —
12.50 YZCWV 0.05 — — 0.10 0.05 0.05 0.15 2 18
15.00 YZCWC 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 20 438
17.50 YZCWW 0.05 -0.30 -85.71 0.05 0.05 0.10 0.10 2 205
20.00 YZCWD 0.40 — — 0.40 0.40 0.65 1.00 16 16
22.50 YZCWX — — — — — 3.10 3.60 — —
Return to Top