Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 ZBQKU — — — — — 19.70 19.90 — —
10.00 ZBQKB 11.70 2.00 20.62 11.70 11.70 17.20 17.40 10 —
12.50 ZBQKV 7.50 7.50 — 7.50 7.50 14.70 14.90 — —
15.00 ZBQKC — — — — — 12.20 12.40 — —
17.50 ZBQKW 4.80 -1.50 -23.81 4.80 4.80 9.70 9.90 10 11
20.00 ZBQKD 7.10 0.20 2.90 7.10 7.10 7.20 7.40 1 39
22.50 ZBQKX 4.60 — — 4.60 4.60 4.70 4.90 1 1,018
25.00 ZBQKE 2.20 -0.35 -13.73 2.20 2.15 2.25 2.40 123 478
30.00 ZBQKF 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 8 213
35.00 ZBQKG — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 ZBQWU — — — — — 0.05 0.05 — —
10.00 ZBQWB — — — — — 0.05 0.05 — —
12.50 ZBQWV — — — — — 0.05 0.05 — —
15.00 ZBQWC 0.35 — — 0.35 0.35 0.05 0.05 — 23
17.50 ZBQWW 1.40 — — 1.40 1.40 0.05 0.05 — 64
20.00 ZBQWD 0.15 -0.10 -40.00 0.15 0.15 0.05 0.05 1 387
22.50 ZBQWX 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 65 368
25.00 ZBQWE 0.03 -0.07 -70.00 0.03 0.03 0.05 0.05 8 388
30.00 ZBQWF 2.85 -3.05 -51.69 2.85 2.85 2.60 2.75 1 51
35.00 ZBQWG 10.60 -2.90 -21.48 10.60 10.60 7.60 7.80 79 —
Return to Top