Calls							Days until expiration: 27
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
10.00	ZEPLB	3.60	-0.40	-10.00	3.60	3.60	4.90	9.30	1	—
15.00	ZEPLC	1.90	-1.10	-36.67	1.90	1.90	1.50	3.10	4	143
17.50	ZEPLW	1.10	-0.10	-8.33	1.45	1.10	0.35	0.80	27	107

Puts						Bold and highlighted options are "At the Money"
Strike	Symbol	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
10.00	ZEPXB	0.10	-1.10	-91.67	0.10	0.10	0.05	0.15	10	30
15.00	ZEPXC	0.50	—	—	0.50	0.50	0.05	0.55	6	23
17.50	ZEPXW	1.30	-1.05	-44.68	1.30	1.30	0.70	1.25	10	10
Return to Top