Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ZINC Feb 20 2010 7.50 | 2.00 | 0.95 | 90.48 | 2.00 | 1.60 | 1.95 | 2.25 | 23 | 3 | |
| ZINC Feb 20 2010 10.00 | 0.40 | 0.30 | 300.00 | 0.40 | 0.20 | 0.10 | 0.35 | 535 | 591 | |
| ZINC Feb 20 2010 12.50 | 1.15 | — | — | 1.15 | 1.15 | 0.05 | 0.15 | 3 | 3 | |
| ZINC Feb 20 2010 15.00 | 0.25 | -0.20 | -44.44 | 0.25 | 0.25 | 0.05 | 0.05 | 2 | 25 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ZINC Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.20 | — | — | |
| ZINC Feb 20 2010 10.00 | 0.60 | — | — | 0.60 | 0.60 | 0.55 | 0.75 | 10 | 10 | |
| ZINC Feb 20 2010 12.50 | — | — | — | — | — | 2.80 | 3.10 | — | — | |
| ZINC Feb 20 2010 15.00 | — | — | — | — | — | 5.20 | 5.70 | — | — | |
| Return to Top | ||||||||||
