Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ZIXI Feb 20 2010 2.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 79 | 1,458 | |
| ZIXI Feb 20 2010 5.00 | 0.10 | 0.05 | 100.00 | 0.10 | 0.10 | 0.05 | 0.05 | 83 | 128 | |
| ZIXI Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| ZIXI Feb 20 2010 2.50 | 0.65 | — | — | 0.65 | 0.65 | 0.50 | 0.75 | 3 | — | |
| ZIXI Feb 20 2010 5.00 | — | — | — | — | — | 3.00 | 3.30 | — | — | |
| ZIXI Feb 20 2010 7.50 | — | — | — | — | — | 5.50 | 5.80 | — | — | |
| Return to Top | ||||||||||
