Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ZQK Feb 20 2010 2.50	0.05	—	—	0.10	0.05	0.05	0.05	177	5,158
ZQK Feb 20 2010 5.00	0.05	—	—	0.05	0.05	0.05	0.05	2	616
ZQK Feb 20 2010 7.50	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
ZQK Feb 20 2010 2.50	0.55	—	—	0.55	0.55	0.45	0.60	20	753
ZQK Feb 20 2010 5.00	2.45	-0.50	-16.95	2.45	2.45	2.90	3.10	10	31
ZQK Feb 20 2010 7.50	5.30	—	—	5.30	5.30	5.30	5.60	10	—
Return to Top