Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 ZUOKU 2.75 1.40 103.70 2.75 2.75 2.05 2.25 1 5
10.00 ZUOKB 0.20 -0.10 -33.33 0.25 0.20 0.05 0.05 70 341
12.50 ZUOKV 0.07 -0.08 -53.33 0.10 0.07 0.05 0.10 71 997
15.00 ZUOKC — — — — — 0.05 0.10 — —
17.50 ZUOKW — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 ZUOWU — — — — — 0.05 0.10 — —
10.00 ZUOWB 0.15 -0.70 -82.35 0.15 0.15 0.25 0.55 37 275
12.50 ZUOWV 2.05 0.01 0.49 2.05 1.98 2.75 3.10 139 25
15.00 ZUOWC — — — — — 5.20 5.70 — —
17.50 ZUOWW — — — — — 7.50 8.20 — —
Return to Top